Historical Mutual Fund NAV of HSBC Dynamic Bond Fund Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 10.2849 |
| 29-04-2024 | 10.2807 |
| 26-04-2024 | 10.2763 |
| 25-04-2024 | 10.2727 |
| 24-04-2024 | 10.2806 |
| 23-04-2024 | 10.2877 |
| 22-04-2024 | 10.2717 |
| 19-04-2024 | 10.2497 |
| 18-04-2024 | 10.2751 |
| 16-04-2024 | 10.2652 |
| 15-04-2024 | 10.2754 |
| 12-04-2024 | 10.2663 |
| 10-04-2024 | 10.3006 |
| 08-04-2024 | 10.2743 |
| 05-04-2024 | 10.2929 |
| 04-04-2024 | 10.3043 |
| 03-04-2024 | 10.2964 |
| 02-04-2024 | 10.2927 |
| 31-03-2024 | 10.3187 |
| 28-03-2024 | 10.3149 |
| 27-03-2024 | 10.2933 |
| 26-03-2024 | 11.1008 |
| 22-03-2024 | 11.0989 |
| 21-03-2024 | 11.1176 |
| 20-03-2024 | 11.0908 |
| 19-03-2024 | 11.0862 |
| 18-03-2024 | 11.0944 |
| 15-03-2024 | 11.1054 |
| 14-03-2024 | 11.113 |
| 13-03-2024 | 11.1129 |
| 12-03-2024 | 11.1198 |
| 11-03-2024 | 11.1275 |
| 07-03-2024 | 11.1041 |
| 06-03-2024 | 11.0902 |
| 05-03-2024 | 11.086 |
| 04-03-2024 | 11.0814 |
| 01-03-2024 | 11.0794 |
| 29-02-2024 | 11.0662 |
| 28-02-2024 | 11.0678 |
| 27-02-2024 | 11.065 |
| 26-02-2024 | 11.0681 |
| 23-02-2024 | 11.0533 |
| 22-02-2024 | 11.0589 |
| 21-02-2024 | 11.0666 |
| 20-02-2024 | 11.0546 |
| 16-02-2024 | 11.0295 |
| 15-02-2024 | 11.0325 |
| 14-02-2024 | 11.015 |
| 13-02-2024 | 11.0244 |
| 12-02-2024 | 11.0218 |
| 09-02-2024 | 11.01 |
| 08-02-2024 | 11.0247 |
| 07-02-2024 | 11.0224 |
| 06-02-2024 | 11.0087 |
| 05-02-2024 | 11.0065 |
| 02-02-2024 | 11.0215 |
| 01-02-2024 | 11.003 |
| 31-01-2024 | 10.9404 |
| 30-01-2024 | 10.9309 |
| 29-01-2024 | 10.9243 |
| 25-01-2024 | 10.9111 |
| 24-01-2024 | 10.9083 |
| 23-01-2024 | 10.9051 |
| 19-01-2024 | 10.8937 |
| 18-01-2024 | 10.8979 |
| 17-01-2024 | 10.8995 |
| 16-01-2024 | 10.9044 |
| 15-01-2024 | 10.9038 |
| 12-01-2024 | 10.8861 |
| 11-01-2024 | 10.8832 |
| 10-01-2024 | 10.8798 |
| 09-01-2024 | 10.8708 |
| 08-01-2024 | 10.8659 |
| 05-01-2024 | 10.8478 |
| 04-01-2024 | 10.8518 |
| 03-01-2024 | 10.8525 |
| 02-01-2024 | 10.8576 |
| 01-01-2024 | 10.8615 |
| 29-12-2023 | 10.8645 |
| 28-12-2023 | 10.8456 |
| 27-12-2023 | 10.8448 |
| 26-12-2023 | 10.853 |
| 22-12-2023 | 10.8442 |
| 21-12-2023 | 10.8429 |
| 20-12-2023 | 10.8426 |
| 19-12-2023 | 10.8403 |
| 18-12-2023 | 10.8457 |
| 15-12-2023 | 10.8373 |
| 14-12-2023 | 10.8153 |
| 13-12-2023 | 10.7807 |
| 12-12-2023 | 10.7705 |
| 11-12-2023 | 10.7708 |
| 08-12-2023 | 10.7713 |
| 07-12-2023 | 10.7797 |
| 06-12-2023 | 10.7727 |
| 05-12-2023 | 10.765 |
| 04-12-2023 | 10.7575 |
| 01-12-2023 | 10.7451 |
| 30-11-2023 | 10.751 |
| 29-11-2023 | 10.7573 |
| 28-11-2023 | 10.7469 |
| 24-11-2023 | 10.7426 |
| 23-11-2023 | 10.7536 |
| 22-11-2023 | 10.7508 |
| 21-11-2023 | 10.7454 |
| 20-11-2023 | 10.7475 |
| 17-11-2023 | 10.7575 |
| 16-11-2023 | 10.7488 |
| 15-11-2023 | 10.747 |
| 13-11-2023 | 10.7199 |
| 10-11-2023 | 10.71 |
| 09-11-2023 | 10.7232 |
| 08-11-2023 | 10.7149 |
| 07-11-2023 | 10.709 |
| 06-11-2023 | 10.6996 |
| 03-11-2023 | 10.6878 |
| 02-11-2023 | 10.6829 |
| 01-11-2023 | 10.6672 |
| 31-10-2023 | 10.6663 |
| 30-10-2023 | 10.6578 |
| 27-10-2023 | 10.6583 |
| 26-10-2023 | 10.6504 |
| 25-10-2023 | 10.6542 |
| 23-10-2023 | 10.6373 |
| 20-10-2023 | 10.6381 |
| 19-10-2023 | 10.6333 |
| 18-10-2023 | 10.6401 |
| 17-10-2023 | 10.6502 |
| 16-10-2023 | 10.6462 |
| 13-10-2023 | 10.6448 |
| 12-10-2023 | 10.646 |
| 11-10-2023 | 10.6431 |
| 10-10-2023 | 10.6201 |
| 09-10-2023 | 10.6098 |
| 06-10-2023 | 10.623 |
| 05-10-2023 | 10.6851 |
| 04-10-2023 | 10.6723 |
| 03-10-2023 | 10.673 |
| 29-09-2023 | 10.6749 |
| 27-09-2023 | 10.6873 |
| 26-09-2023 | 10.691 |
| 25-09-2023 | 10.6894 |
| 22-09-2023 | 10.6839 |
| 21-09-2023 | 10.6928 |
| 20-09-2023 | 10.6857 |
| 18-09-2023 | 10.6786 |
| 15-09-2023 | 10.672 |
| 14-09-2023 | 10.6906 |
| 13-09-2023 | 10.6678 |
| 12-09-2023 | 10.647 |
| 11-09-2023 | 10.646 |
| 08-09-2023 | 10.654 |
| 07-09-2023 | 10.6604 |
| 06-09-2023 | 10.6497 |
| 05-09-2023 | 10.6501 |
| 04-09-2023 | 10.6491 |
| 01-09-2023 | 10.6507 |
| 31-08-2023 | 10.6465 |
| 30-08-2023 | 10.6447 |
| 29-08-2023 | 10.6417 |
| 28-08-2023 | 10.6399 |
| 25-08-2023 | 10.6288 |
| 24-08-2023 | 10.6303 |
| 23-08-2023 | 10.6258 |
| 22-08-2023 | 10.6157 |
| 21-08-2023 | 10.6169 |
| 18-08-2023 | 10.6099 |
| 17-08-2023 | 10.5989 |
| 14-08-2023 | 10.6093 |
| 11-08-2023 | 10.6045 |
| 10-08-2023 | 10.6124 |
| 09-08-2023 | 10.6092 |
| 08-08-2023 | 10.6085 |
| 07-08-2023 | 10.6064 |
| 04-08-2023 | 10.5979 |
| 03-08-2023 | 10.6009 |
| 02-08-2023 | 10.6072 |
| 01-08-2023 | 10.6076 |
| 31-07-2023 | 10.5982 |
| 28-07-2023 | 10.5938 |
| 27-07-2023 | 10.6075 |
| 26-07-2023 | 10.6101 |
| 25-07-2023 | 10.6061 |
| 24-07-2023 | 10.6111 |
| 21-07-2023 | 10.6033 |
| 20-07-2023 | 10.604 |
| 19-07-2023 | 10.6027 |
| 18-07-2023 | 10.6033 |
| 17-07-2023 | 10.5936 |
| 14-07-2023 | 10.5856 |
| 13-07-2023 | 10.5854 |
| 12-07-2023 | 10.5715 |
| 11-07-2023 | 10.5717 |
| 10-07-2023 | 10.5564 |
| 07-07-2023 | 10.5491 |
| 06-07-2023 | 10.5541 |
| 05-07-2023 | 10.5635 |
| 04-07-2023 | 10.5589 |
| 03-07-2023 | 10.5552 |
| 30-06-2023 | 10.5534 |
| 28-06-2023 | 10.5638 |
| 27-06-2023 | 10.5587 |
| 26-06-2023 | 10.5568 |
| 23-06-2023 | 10.5516 |
| 22-06-2023 | 10.5489 |
| 21-06-2023 | 10.5568 |
| 20-06-2023 | 10.5596 |
| 19-06-2023 | 10.5588 |
| 16-06-2023 | 10.5581 |
| 15-06-2023 | 10.5525 |
| 14-06-2023 | 10.5573 |
| 13-06-2023 | 10.5591 |
| 12-06-2023 | 10.5558 |
| 09-06-2023 | 10.5473 |
| 08-06-2023 | 10.5536 |
| 07-06-2023 | 10.5638 |
| 06-06-2023 | 10.5629 |
| 05-06-2023 | 10.5563 |
| 02-06-2023 | 10.5557 |
| 01-06-2023 | 10.5544 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
